TLWTullow Oil Plc06/17/2025
LAST:

 21.40		CHANGE:
 3.42		OPEN:
20.90		HIGH:
21.50		ASK:
0.00		VOLUME:
11,877,149
CHANGE(%):
19.02		PREV:
17.98		LOW:
19.64		BID:
17.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.9021.5019.6421.4011,877,0870
06/16/2518.8418.8418.8418.8400
06/13/2519.1019.6618.5218.8414,008,4650
06/12/2518.9219.0018.3018.786,213,2450
06/11/2518.2019.0017.9618.567,012,6420
06/10/2518.4419.0317.8817.9811,213,3500
06/09/2516.8618.2416.5018.007,682,2670
06/06/2516.2616.8015.8816.804,155,3890
06/05/2516.0416.5615.6115.984,866,9550
06/04/2515.4016.1815.1215.829,715,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34