LSE, TIP5 End of Day and Historical Share Prices [Ishares II Plc]

15 Aug 2025

LAST: 5.030	CHANGE: 0.01	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 69K
LAST: 5.030	CHG(%): 0.14	PREV: 5.037	LOW: 5.030	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.050	5.050	5.030	5.030	69K
14 Aug 25	5.044	5.055	5.029	5.037	78.1K
13 Aug 25	5.056	5.056	5.032	5.045	196.1K
12 Aug 25	5.032	5.046	5.025	5.031	81.4K
11 Aug 25	5.031	5.045	5.019	5.037	288.7K
08 Aug 25	5.037	5.037	5.028	5.028	92.5K
07 Aug 25	5.043	5.043	5.024	5.030	281K
06 Aug 25	5.013	5.038	5.013	5.025	193.9K
05 Aug 25	5.030	5.035	5.029	5.030	630.5K
04 Aug 25	4.998	5.030	4.998	5.029	102.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030