EODData

LSE, TIPA: Multi Units Luxembourg

04 Aug 2025
LAST:

22.99

CHANGE:
 0.07
OPEN:
22.98
HIGH:
22.99
ASK:
0.00
VOLUME:
5.4K
CHG(%):
0.31
PREV:
22.92
LOW:
22.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2522.8722.9222.8722.924K
18 Aug 2522.8622.8622.8622.866.5K
15 Aug 2522.9722.9722.9722.926.5K
14 Aug 2522.9722.9822.9722.983.5K
13 Aug 2523.0523.0523.0523.05250
12 Aug 2522.9222.9222.9222.92250
11 Aug 2523.0323.0323.0323.03250
08 Aug 2523.0123.0123.0122.957
07 Aug 2522.9822.9822.9323.005.4K
06 Aug 2522.9822.9822.9323.005.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.40
MA20:22.49
STO9:30.14
RSI14:37.75
WPR14:28.67
MTM14:-0.25
ROC14:0.99
Week High:22.51
Week Low:22.36