LSE, TR32 End of Day and Historical Share Prices [United Kingdom]

04 Sep 2025

LAST: 99.83	CHANGE: 0.00	OPEN: 99.53	HIGH: 99.53	ASK: 136.84	VOLUME: 500K
LAST: 99.83	CHG(%): 0.00	PREV: 99.74	LOW: 99.53	BID: 134.92

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	99.53	99.53	99.53	99.83	500K
03 Sep 25	99.53	99.53	99.53	99.74	500K
02 Sep 25	99.79	99.79	99.49	99.38	200K
01 Sep 25	99.72	99.72	99.72	99.70	300K
29 Aug 25	99.72	99.72	99.72	99.80	300K
28 Aug 25	99.72	99.72	99.72	99.92	300K
27 Aug 25	99.72	99.72	99.72	99.79	300K
26 Aug 25	99.79	99.79	99.79	99.69	326.3K
25 Aug 25	100.43	100.43	100.43	99.96	771.9K
22 Aug 25	100.43	100.43	100.43	99.96	771.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.83