TPHGAmundi ETF06/17/2025
LAST:

 12,329		CHANGE:
 19.00		OPEN:
12,250		HIGH:
12,329		ASK:
0		VOLUME:
250
CHANGE(%):
0.15		PREV:
12,310		LOW:
12,250		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512,25012,25612,23512,2351250
06/16/2512,20412,20412,20412,20400
06/13/2512,20412,20412,20412,2041000
06/12/2512,28112,28112,28112,2811960
06/11/2512,33612,34012,31412,3141960
06/10/2512,31012,31012,31012,31000
06/09/2512,29512,29512,29512,29500
06/06/2512,17312,17312,17312,17300
06/05/2512,13212,17312,13212,1731000
06/04/2512,18312,18312,18312,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12