TR28United Kingdom08/01/2025
LAST:

 107.3		CHANGE:
 0.25		OPEN:
107.0		HIGH:
107.3		ASK:
150.1		VOLUME:
688,091
CHANGE(%):
0.23		PREV:
107.1		LOW:
106.9		BID:
149.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25107.0107.3106.9107.3688,0910
07/31/25107.1107.2106.9107.1279,4080
07/30/25107.2107.2106.9107.1207,1210
07/29/25106.9107.2106.9107.02,228,7540
07/28/25107.1107.2106.9106.9374,5320
07/25/25107.1107.2106.9107.0109,0010
07/24/25107.1107.3107.0107.2177,4030
07/23/25107.2107.4107.0107.2152,3080
07/22/25107.0107.3106.9107.2360,6380
07/21/25107.0107.3106.9107.1490,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:105.50 - 111.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07