TR28United Kingdom06/17/2025
LAST:

 107.3		CHANGE:
 0.09		OPEN:
107.2		HIGH:
107.4		ASK:
150.1		VOLUME:
425,348
CHANGE(%):
0.08		PREV:
107.2		LOW:
107.2		BID:
149.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25107.2107.4107.2107.3425,3480
06/16/25107.2107.2107.2107.200
06/13/25107.4107.5107.2107.2609,1090
06/12/25107.4107.6107.2107.5962,5580
06/11/25107.3107.5107.1107.3682,8240
06/10/25107.4107.5107.1107.3774,8330
06/09/25107.2107.2106.8107.0881,9050
06/06/25107.1107.3106.8107.01,378,6660
06/05/25107.2107.3106.8107.0550,7540
06/04/25107.0107.2106.9107.1272,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:105.50 - 111.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34