T52United Kingdom06/17/2025
LAST:

 78.54		CHANGE:
 0.02		OPEN:
78.35		HIGH:
78.86		ASK:
0.00		VOLUME:
17,900
CHANGE(%):
0.03		PREV:
78.52		LOW:
78.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2579.3479.3479.1778.6230,0000
06/12/2578.0178.3778.0179.4052,2200
06/11/2578.0178.3778.0178.3252,2200
05/30/2576.9576.9576.9577.17319,2180
05/29/2575.9975.9975.9977.0014,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34