TG44United Kingdom06/17/2025
LAST:

 77.48		CHANGE:
 0.04		OPEN:
77.26		HIGH:
77.84		ASK:
144.24		VOLUME:
10,316
CHANGE(%):
0.05		PREV:
77.52		LOW:
77.25		BID:
142.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2577.2677.8477.2577.4810,3160
06/16/2577.5277.5277.5277.5200
06/13/2577.9077.9077.8877.52103,1760
06/12/2577.7378.2277.7378.21394,1800
06/11/2577.0277.4876.9777.38229,7760
06/10/2577.3177.5277.3177.4797,4990
06/09/2576.9376.9376.5376.7813,4150
06/06/2577.1377.1376.6876.70116,6180
06/05/2577.0777.3176.8476.8427,8710
06/04/2576.1476.9376.1476.9354,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:74.61 - 87.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34