EODData

LSE, TIGR:

21 Aug 2025
LAST:

8.412

CHANGE:
 0.02
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
740
CHG(%):
0.27
PREV:
8.435
LOW:
8.412
BID:
8.742
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.4308.4308.4128.412740
20 Aug 258.4358.4358.4358.4358.1K
19 Aug 258.4298.4398.3958.4318.1K
18 Aug 258.4388.4488.4018.4012.2K
15 Aug 258.4028.4028.4028.418221
14 Aug 258.4028.4028.3998.399221
13 Aug 258.3968.4038.3908.403555
12 Aug 258.3818.4568.3808.380834
11 Aug 258.4108.4648.4028.410500
08 Aug 258.4298.4598.4298.4305K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.42
MA20:8.44
MA50:8.66
MA200:8.74
STO9:54.76
RSI14:35.94
WPR14:-59.75
MTM14:0.00
ROC14:0.00
Week High:8.45
Week Low:8.40
Month High:8.61
Month Low:8.38
Volatility:11.00