EODData

LSE, TRE:

29 Jul 2025
LAST:

19.77

CHANGE:
 0.49
OPEN:
20.14
HIGH:
20.14
ASK:
0.00
VOLUME:
150
CHG(%):
2.42
PREV:
20.26
LOW:
19.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2520.1420.1420.1420.37150
22 Aug 2520.1420.1420.1420.37150
21 Aug 2519.8719.8719.8719.87150
20 Aug 2520.0220.0220.0220.02150
19 Aug 2519.9319.9319.9319.93150
18 Aug 2519.5619.5619.5619.56150
15 Aug 2520.1420.1420.1419.62150
14 Aug 2519.4919.4919.4919.49150
13 Aug 2519.6619.6619.6619.66150
12 Aug 2519.4719.4719.4719.47150
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.