EODData

LSE, TRCS:

12 Aug 2025
LAST:

360.0

CHANGE:
 5.00
OPEN:
370.0
HIGH:
370.0
ASK:
510.0
VOLUME:
42.3K
CHG(%):
1.37
PREV:
365.0
LOW:
350.0
BID:
490.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25370.0370.0350.0360.042.3K
11 Aug 25377.5380.0360.0365.019.1K
08 Aug 25390.0400.0365.0377.530.4K
07 Aug 25367.5394.9365.0390.038.1K
06 Aug 25350.0375.0347.0367.536.4K
05 Aug 25350.0360.0340.0350.0130.1K
04 Aug 25365.0370.0340.0365.043.1K
01 Aug 25385.0390.0360.0365.026.4K
31 Jul 25400.0410.0380.0380.017.4K
30 Jul 25405.0420.0390.0390.07.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:261.00 - 720.00

TECHNICALS

MA5:372.00
MA20:390.93
MA50:422.62
MA200:444.67
STO9:25.79
RSI14:28.72
WPR14:-85.82
MTM14:-60.00
ROC14:-0.14
Week High:400.00
Week Low:347.00
Month High:430.00
Month Low:340.00
Volatility:11.34