LSE, TINM End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

27 Aug 2025

LAST: 78.21	CHANGE: 0.61	OPEN: 77.71	HIGH: 78.29	ASK: 0.00	VOLUME: 0
LAST: 78.21	CHG(%): 0.78	PREV: 77.61	LOW: 77.54	BID: 67.50

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	77.71	78.29	77.54	78.21	0
26 Aug 25	76.64	77.61	76.64	77.61	900
25 Aug 25	75.56	75.56	75.56	76.61	3
22 Aug 25	75.56	75.56	75.56	75.56	100
21 Aug 25	75.92	75.92	75.67	75.67	100
20 Aug 25	76.18	76.22	76.18	76.22	100
19 Aug 25	77.05	77.05	76.40	76.40	100
18 Aug 25	76.21	76.23	75.84	76.09	100
15 Aug 25	75.41	75.96	75.41	75.96	100
14 Aug 25	75.80	75.80	75.75	75.80	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.21