EODData

MEMBERSHIP REGISTER LOG IN

LSE, TPK: Travis Perkins PLC

02 Sep 2025
LAST:

555.0

CHANGE:
 36.50		OPEN:
602.5		HIGH:
602.5		ASK:
1085.0		VOLUME:
1.11M
CHG(%):
6.17		PREV:
591.5		LOW:
555.0		BID:
560.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25602.5602.5555.0555.01.11M
01 Sep 25591.0600.5588.5591.5260K
29 Aug 25605.0606.5595.5595.5548.2K
28 Aug 25609.5617.0602.0605.0464.4K
27 Aug 25614.0621.0607.0610.5774.3K
26 Aug 25643.0643.0612.5615.01.02M
25 Aug 25627.0634.0612.5631.0917.2K
22 Aug 25627.0634.0612.5631.0917.1K
21 Aug 25627.0627.0610.2616.0397.6K
20 Aug 25626.0626.0612.3616.0499.2K

COMPANY PROFILE

Name:Travis Perkins PLC
About:Travis Perkins plc engages in distribution of building material products in the United Kingdom. It operates through Merchanting and Toolstation segments. The company offers tools and building supplies. It also distributes pipeline, insulation, and interior building products; provides managed and hire services; designs and supplies kitchen offers under the Benchmarx; and commercial and industrial heating and cooling solutions. In addition, the company provides in specialist civils and drainage solutions; and air-conditioning and refrigeration products and heat pumps. Further, it provides kitchens and joinery products, as well as repair and maintenance management services for social housing landlords. Additionally, the company manufactures and supplies staircases, i-joists, precision floor kits, painted MDF profiles, and door kits/sets. The company markets its products under Travis Perkins, Toolstation, BSS, Keyline, and CCF brands. It sells its products through branches and distribution centres. Travis Perkins plc was founded in 1797 and is headquartered in Northampton, the United Kingdom.
Address:Lodge Way House, Northampton, United Kingdom, NN5 7UG
Website:https://www.travisperkinsplc.co.uk
ISIN:GB00BK9RKT01
LEI:2138001I27OUBAF22K83

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:591.50
MA10:606.65
MA20:607.82
MA50:589.58
MA100:593.95
MA200:630.61
RSI14:23.02
WPR14:-100.00
MTM14:-57.00
ROC14:-0.09
ATR:18.57
Week High:643.00
Week Low:555.00
Month High:643.00
Month Low:520.00
Year High:964.00
Year Low:477.37
Volatility:26.05

RECENT SPLITS

Date Ratio
29 Apr 20210.8925-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.05
17 Apr 2025$0.09
03 Oct 2024$0.06
28 Mar 2024$0.06
05 Oct 2023$0.13
06 Apr 2023$0.27
06 Oct 2022$0.13
31 Mar 2022$0.26
30 Sep 2021$0.12
02 Apr 2020$0.33