TPKTravis Perkins Plc06/18/2025
LAST:

 614.5		CHANGE:
 6.00		OPEN:
620.5		HIGH:
620.5		ASK:
1085.0		VOLUME:
583,026
CHANGE(%):
0.97		PREV:
620.5		LOW:
611.0		BID:
480.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25620.5620.5611.0614.5583,0260
06/17/25620.0628.5616.5620.5522,3330
06/16/25619.5619.5619.5619.500
06/13/25623.5633.5617.0619.5576,3770
06/12/25629.5643.5629.0638.51,276,4080
06/11/25643.5660.0635.8642.5695,3000
06/10/25609.5642.5609.5642.0624,5330
06/09/25613.0618.0610.5618.0276,9670
06/06/25613.0617.0611.0615.0498,8350
06/05/25610.0626.0610.0615.0376,8250
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:477.37 - 976.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34