TWTaylor Wimpey PLC06/17/2025
LAST:

 120.4		CHANGE:
 1.35		OPEN:
121.0		HIGH:
121.7		ASK:
126.0		VOLUME:
14,556,388
CHANGE(%):
1.11		PREV:
121.7		LOW:
120.4		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25122.1122.4120.2122.012,245,4360
06/12/25122.0123.3121.0123.314,887,3260
06/11/25122.1123.9121.7122.619,678,7710
05/30/25120.1121.4119.6119.623,204,0150
05/29/25118.7120.2118.1119.49,983,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34