TAND Tan Delta Systems PLC06/18/2025
LAST:

 22.00		CHANGE:
 3.00		OPEN:
21.00		HIGH:
22.00		ASK:
0.00		VOLUME:
35,007
CHANGE(%):
15.79		PREV:
19.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2521.0022.0019.0022.0035,0070
06/17/2519.0019.0019.0019.0000
06/16/2519.0019.0019.0019.0000
06/13/2519.0020.0019.0019.006,7100
06/12/2519.0019.0019.0019.006,7100
06/11/2519.0020.0019.0019.006,7100
06/10/2517.5017.5017.5017.5000
06/09/2517.5018.7017.5017.5025,0060
06/06/2517.5017.5017.5017.5000
06/05/2517.0517.5017.0517.504,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12