TFWThorpe [F.W.] Plc06/17/2025
LAST:

 295.0		CHANGE:
 2.69		OPEN:
295.0		HIGH:
309.0		ASK:
0.0		VOLUME:
599,520
CHANGE(%):
0.90		PREV:
297.7		LOW:
292.0		BID:
275.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25295.0309.0292.0295.0599,5200
06/16/25297.7297.7297.7297.700
06/13/25306.9309.0296.3297.730,4410
06/12/25309.0309.0296.0302.522,9160
06/11/25309.0310.0296.0310.025,1500
06/10/25305.0305.0296.0300.022,2750
06/09/25305.0307.0296.0307.036,6500
06/06/25305.0305.0297.6305.026,8470
06/05/25303.9304.6296.0300.06,0490
06/04/25301.0309.0297.0300.037,5070
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:272.60 - 386.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34