LSE, TC58 End of Day and Historical Share Prices []

19 Aug 2025

LAST: 100.7	CHANGE: 0.00	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 190K
LAST: 100.7	CHG(%): 0.00	PREV: 100.7	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	100.7	100.7	100.7	100.7	190K
18 Aug 25	100.7	100.7	100.7	100.7	190K
15 Aug 25	100.7	100.7	100.7	100.7	190K
14 Aug 25	100.7	100.7	100.7	100.7	190K
13 Aug 25	100.7	100.7	100.7	100.7	190K
12 Aug 25	100.7	100.7	100.7	100.7	190K
11 Aug 25	100.7	100.7	100.7	100.7	190K
08 Aug 25	100.7	100.7	100.7	100.7	190K
07 Aug 25	100.7	100.7	100.7	100.7	190K
06 Aug 25	100.7	100.7	100.7	100.7	190K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7