EODData

LSE, TYT: Toyota Motor Corporation

27 Aug 2025
LAST:

2,899

CHANGE:
 0.00
OPEN:
2,899
HIGH:
2,899
ASK:
4,850
VOLUME:
20
CHG(%):
0.00
PREV:
2,899
LOW:
2,899
BID:
2,980
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 252,8992,8992,8992,89920
26 Aug 252,8992,8992,8992,89968.9K
25 Aug 252,9042,9042,9042,904103
22 Aug 252,9042,9042,9042,904103
21 Aug 252,9042,9102,9042,91066.2K
20 Aug 252,9372,9372,9372,937100K
19 Aug 252,9342,9342,9342,93446.3K
18 Aug 252,8542,8542,8542,854355
15 Aug 252,8542,8542,8542,854163.5K
14 Aug 252,8122,8122,8122,812160.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,903.00
MA10:2,890.61
MA20:2,814.76
MA50:2,672.29
MA100:2,674.49
MA200:2,742.18
STO9:53.61
STO14:76.52
RSI14:78.66
WPR14:-23.48
MTM14:125.50
ROC14:0.05
ATR:27.79
Week High:2,937.00
Week Low:2,898.50
Month High:2,937.00
Month Low:2,675.00

RECENT SPLITS

Date Ratio
01 Oct 20215-1
29 Sep 20215-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$50.00
27 Sep 2024$40.00
28 Mar 2024$45.00
28 Sep 2023$30.00
30 Mar 2023$35.00
29 Sep 2022$25.00
30 Mar 2022$28.00
29 Sep 2021$120.00
30 Mar 2021$27.00
29 Sep 2020$20.00