T3GBInvesco Markets II Plc06/18/2025
LAST:

 3,691		CHANGE:
 4.00		OPEN:
3,687		HIGH:
3,691		ASK:
4,023		VOLUME:
718
CHANGE(%):
0.11		PREV:
3,687		LOW:
3,687		BID:
4,019		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253,6873,6913,6873,6917180
06/17/253,6853,6873,6853,6871410
06/16/253,6883,6883,6883,68800
06/13/253,6913,6913,6883,6882250
06/12/253,6853,6893,6853,6892,3950
06/11/253,7173,7223,7163,7163260
06/10/253,7183,7193,7153,7166260
06/09/253,7163,7163,7123,7151,0710
06/06/253,7233,7233,7173,7171000
06/05/253,7253,7253,7223,7223990
FUNDAMENTALS
Sector:
Industry:
52wk range:3,650.00 - 3,725.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34