T41United Kingdom07/15/2025
LAST:

 74.86		CHANGE:
 0.71		OPEN:
74.27		HIGH:
74.86		ASK:
0.00		VOLUME:
112,085
CHANGE(%):
0.96		PREV:
74.15		LOW:
74.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2574.2774.2774.2773.94112,0850
07/22/2574.2774.2774.2774.32112,0850
07/21/2574.2774.2774.2774.07112,0850
07/01/2573.7473.7473.7475.6362,1080
06/30/2573.7473.7473.7475.3562,1080
06/27/2573.7473.7473.7475.4962,1080
06/26/2573.7473.7473.7475.9962,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07