T41United Kingdom06/17/2025
LAST:

 76.12		CHANGE:
 0.90		OPEN:
73.74		HIGH:
76.12		ASK:
0.00		VOLUME:
62,108
CHANGE(%):
1.20		PREV:
75.22		LOW:
73.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2573.7874.1873.7875.6258,0300
06/12/2573.7874.1873.7876.3458,0300
06/11/2573.7874.1873.7875.4858,0300
05/30/2573.7874.1873.7874.3458,0300
05/29/2573.7874.1873.7874.2858,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34