TEPTelecom Plus Plc06/17/2025
LAST:

 2,030		CHANGE:
 5.00		OPEN:
2,065		HIGH:
2,065		ASK:
0		VOLUME:
174,940
CHANGE(%):
0.25		PREV:
2,025		LOW:
2,010		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,0652,0652,0102,030174,9360
06/16/252,0602,0602,0602,06000
06/13/252,0902,0902,0402,06054,2700
06/12/252,0652,0662,0302,060116,3780
06/11/252,0802,0802,0202,04088,0300
06/10/252,0952,0952,0252,02556,9710
06/09/252,0702,0952,0452,04546,4620
06/06/252,0552,1002,0502,06579,4440
06/05/252,0752,0902,0502,08539,2470
06/04/252,0152,0902,0052,065233,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34