T44United Kingdom06/17/2025
LAST:

 70.64		CHANGE:
 0.54		OPEN:
70.10		HIGH:
70.64		ASK:
183.11		VOLUME:
8,658
CHANGE(%):
0.77		PREV:
70.10		LOW:
70.10		BID:
178.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2570.1070.6470.1070.648,6580
06/16/2570.1070.1070.1070.1000
06/13/2571.2271.2270.8170.1082,0740
06/12/2570.3170.3170.3170.9098,8680
06/11/2568.8268.8268.8269.97870
06/10/2569.9969.9969.6169.6145,0000
06/09/2569.4569.8469.0969.27211,8560
06/06/2569.2969.2969.2969.2900
06/05/2570.3870.3869.2969.2934,6790
06/04/2569.7469.7469.7469.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:70.57 - 142.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34