TRTTransense Technologies Plc06/17/2025
LAST:

 167.5		CHANGE:
 6.50		OPEN:
167.5		HIGH:
170.0		ASK:
1.3		VOLUME:
10,233
CHANGE(%):
4.04		PREV:
161.0		LOW:
165.6		BID:
0.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25167.5170.0165.6167.510,2330
06/16/25161.0161.0161.0161.000
06/13/25161.0165.0161.0161.012,1180
06/12/25162.8165.0160.0165.014,9150
06/11/25165.0165.0165.0165.06,0650
06/10/25165.8169.0165.0167.512,7980
06/09/25167.5170.1165.0167.518,9760
06/06/25173.0173.0166.5169.837,3260
06/05/25169.9178.9169.9170.037,2790
06/04/25164.9175.0164.9167.540,8900
FUNDAMENTALS
Sector:
Industry:Auto Parts
52wk range:110.00 - 194.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34