TIPHMulti Units Luxembourg06/17/2025
LAST:

 107.1		CHANGE:
 0.15		OPEN:
107.1		HIGH:
107.2		ASK:
101.5		VOLUME:
1,659
CHANGE(%):
0.14		PREV:
107.0		LOW:
107.0		BID:
101.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25107.1107.2107.0107.11,6590
06/16/25107.0107.0107.0107.000
06/13/25107.6107.6107.0107.01000
06/12/25107.0107.2107.0107.28890
06/11/25106.6106.7106.5106.63,1900
06/10/25106.9107.0106.7106.76,2680
06/09/25106.6106.7106.5106.77,5340
06/06/25107.2107.2106.7106.72,5890
06/05/25107.3108.1107.3107.33,2310
06/04/25107.3107.3107.0107.35,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:103.06 - 111.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34