TMS1FTSE Techmark Mediscienc08/01/2025
LAST:

 10,059		CHANGE:
 3.40		OPEN:
10,056		HIGH:
10,088		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
10,056		LOW:
9,880		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510,05610,0889,88010,05900
07/31/2510,00010,0629,97210,05600
07/30/2510,02910,1609,92310,00000
07/29/259,81710,0299,78510,02900
07/28/259,7179,9249,7179,81700
07/25/259,6479,7589,6119,71700
07/24/259,4919,6589,4919,64700
07/23/259,4909,5439,4379,49100
07/22/259,4599,5089,3999,49000
07/21/259,4179,5079,4099,45900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,102.94 - 10,160.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07