TMS1FTSE Techmark Mediscienc06/17/2025
LAST:

 7,753		CHANGE:
 162.79		OPEN:
7,859		HIGH:
7,859		ASK:
0		VOLUME:
0
CHANGE(%):
2.06		PREV:
7,916		LOW:
7,753		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,8597,8597,7537,75300
06/16/257,9167,9167,9167,91600
06/13/258,0658,0657,8837,91600
06/12/257,8698,0657,8508,06500
06/11/257,9267,9267,8397,86900
06/10/257,9598,0047,8857,92600
06/09/258,0168,1867,9197,95900
06/06/258,0078,0527,8948,01600
06/05/257,9698,0507,8798,00700
06/04/257,8827,9897,7097,96900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,102.94 - 8,764.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34