TSTLTristel Plc06/17/2025
LAST:

 370.0		CHANGE:
 20.00		OPEN:
377.5		HIGH:
381.8		ASK:
0.0		VOLUME:
85,542
CHANGE(%):
5.71		PREV:
350.0		LOW:
361.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25381.8381.8361.5370.085,5370
06/16/25381.0381.0381.0381.000
06/13/25380.0385.0370.0381.053,1910
06/12/25381.3385.0370.0380.085,4250
06/11/25356.0385.0345.0377.5156,8060
06/10/25353.9370.0350.0350.077,9540
06/09/25354.9370.0345.0360.0141,8450
06/06/25361.2370.0350.0354.9124,4520
06/05/25345.0360.0340.0355.0109,4550
06/04/25370.0370.0340.0345.0108,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34