TAMTatton Asset Management Plc06/17/2025
LAST:

 662.0		CHANGE:
 0.00		OPEN:
650.0		HIGH:
670.0		ASK:
0.0		VOLUME:
35,141
CHANGE(%):
0.00		PREV:
662.0		LOW:
650.0		BID:
668.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25650.0670.0650.0662.035,1410
06/16/25646.0646.0646.0646.000
06/13/25650.0662.0640.0646.0106,6350
06/12/25650.0668.0650.0650.0192,6230
06/11/25654.0668.0637.8654.0163,1310
06/10/25628.0668.0622.2660.0236,4100
06/09/25610.2628.0600.0600.012,9500
06/06/25620.0628.0603.0610.012,4230
06/05/25612.0628.0600.0620.016,5580
06/04/25628.0628.0592.3612.077,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:546.00 - 740.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00