TGA06/18/2025
LAST:

 362.5		CHANGE:
 0.00		OPEN:
367.0		HIGH:
367.0		ASK:
382.0		VOLUME:
171,002
CHANGE(%):
0.00		PREV:
362.5		LOW:
355.5		BID:
355.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25367.0367.0355.5358.0184,0850
06/17/25378.0378.0355.0362.5303,2200
06/16/25363.0363.0363.0363.000
06/13/25360.5368.0355.0363.0337,3770
06/12/25372.0375.0354.0363.0316,6390
06/11/25371.0376.7363.0370.5441,5200
06/10/25371.0374.0365.3370.5215,4360
06/09/25376.5380.0363.5370.0212,5800
06/06/25378.0386.5372.0372.5293,7590
06/05/25388.0388.0374.5375.5655,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12