EODData

LSE, TI04:

25 Aug 2025
LAST:

100.00

CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
2K
CHG(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25100.00100.00100.00100.002K
22 Aug 25100.00100.00100.00100.006K
21 Aug 25100.00100.00100.00100.002K
20 Aug 25100.00100.00100.00100.002K
19 Aug 25100.00100.00100.00100.002K
18 Aug 25100.00100.00100.00100.002K
15 Aug 25100.00100.00100.00100.0012K
14 Aug 25100.00100.00100.00100.002K
13 Aug 25100.00100.00100.00100.002K
12 Aug 25100.00100.00100.00100.002K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:100.00
MA10:100.00
MA20:100.00
MA50:100.00
MA100:100.00
MA200:100.00
Week High:100.00
Week Low:100.00
Month High:100.00
Month Low:100.00
Year High:100.00
Year Low:100.00