TKOTaseko Mines Limited06/17/2025
LAST:

 215.0		CHANGE:
 0.00		OPEN:
218.0		HIGH:
218.0		ASK:
0.0		VOLUME:
8,415
CHANGE(%):
0.00		PREV:
215.0		LOW:
212.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25218.0218.0212.0215.08,4150
06/16/25215.0215.0215.0215.000
06/13/25215.0214.9210.0215.07,7570
06/12/25210.5215.0210.0215.03,6950
06/11/25212.0215.0211.0215.08,1930
06/10/25221.0225.0214.0217.011,5680
06/09/25226.0226.0206.0223.025,4760
06/06/25195.0226.0190.0226.018,4110
06/05/25180.0187.5180.0187.514,0000
06/04/25171.0175.0171.0175.03,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34