TRYTR Property Investment Trust Plc06/18/2025
LAST:

 338.0		CHANGE:
 4.50		OPEN:
332.5		HIGH:
338.0		ASK:
0.0		VOLUME:
451,299
CHANGE(%):
1.35		PREV:
333.5		LOW:
327.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25332.5334.5327.0333.5482,4680
06/16/25330.0330.0330.0330.000
06/13/25333.0333.0329.0330.0421,9600
06/12/25332.0338.0330.5332.5394,4440
06/11/25331.0337.0330.5333.0920,7910
06/10/25334.5336.5329.6335.5597,0410
06/09/25330.5334.0327.0332.0803,0970
06/06/25328.0332.5328.0330.0701,0520
06/05/25335.0335.0328.5329.5410,7750
06/04/25330.0336.5328.9332.0468,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34