THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde08/01/2025
LAST:

 2,420		CHANGE:
 35.62		OPEN:
2,456		HIGH:
2,488		ASK:
0		VOLUME:
0
CHANGE(%):
1.45		PREV:
2,456		LOW:
2,420		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,4562,4882,4202,42000
07/31/252,4702,4762,4432,45600
07/30/252,4202,4732,4202,47000
07/29/252,3692,4232,3572,42000
07/25/252,3742,3752,3562,36900
07/24/252,3922,4042,3642,37400
07/23/252,3342,3982,3342,39200
07/22/252,3692,3842,3342,33400
07/21/252,3722,3822,3562,36900
07/18/252,3662,3932,3592,37200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,076.93 - 3,327.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07