EODData

LSE, THAMCSCN: FTSE Thailand Mid Small Cap Net Tax Inde

04 Aug 2025
LAST:

2,426

CHANGE:
 6.21
OPEN:
2,420
HIGH:
2,433
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
2,420
LOW:
2,394
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 252,4202,4332,3942,4260
01 Aug 252,4562,4882,4202,4200
31 Jul 252,4702,4762,4432,4560
30 Jul 252,4202,4732,4202,4700
29 Jul 252,3692,4232,3572,4200
25 Jul 252,3742,3752,3562,3690
24 Jul 252,3922,4042,3642,3740
23 Jul 252,3342,3982,3342,3920
22 Jul 252,3692,3842,3342,3340
21 Jul 252,3722,3822,3562,3690

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,438.16
MA20:2,339.95
MA50:2,303.39
MA200:2,640.70
STO9:67.11
RSI14:68.52
WPR14:-27.79
MTM14:97.38
ROC14:0.04
Week High:2,487.96
Week Low:2,357.20
Month High:2,487.96
Month Low:2,193.00
Volatility:26.33