THGTerrace Hill Group Plc06/17/2025
LAST:

 25.76		CHANGE:
 0.30		OPEN:
25.00		HIGH:
26.10		ASK:
38.00		VOLUME:
3,876,460
CHANGE(%):
1.18		PREV:
25.46		LOW:
25.00		BID:
30.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.0026.1025.0025.763,876,4600
06/16/2525.4625.4625.4625.4600
06/13/2524.9025.7023.8225.465,860,8250
06/12/2525.0025.7024.1225.045,273,5260
06/11/2523.6226.3423.5025.369,104,2570
06/10/2522.9023.6022.9023.604,129,5780
06/09/2523.5023.9622.9622.965,242,7000
06/06/2524.0024.6623.5223.566,368,1290
06/05/2524.8025.0823.3624.129,736,4350
06/04/2527.3627.8624.9325.3213,408,0150
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:22.90 - 69.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34