TFRNWisdomtree Issuer Plc06/17/2025
LAST:

 58.72		CHANGE:
 0.13		OPEN:
58.82		HIGH:
58.82		ASK:
0.00		VOLUME:
105,529
CHANGE(%):
0.22		PREV:
58.59		LOW:
58.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2558.8258.8258.6658.72105,5180
06/16/2558.6458.6458.6458.6400
06/13/2558.7059.0758.6458.642930
06/12/2558.8459.0558.6558.7111,5370
06/11/2558.7058.7058.6358.691360
06/10/2558.7058.8258.5958.595,0520
06/09/2558.7858.9258.3658.692840
06/06/2558.7458.7958.5658.751000
06/05/2558.7359.0158.6558.652,0630
06/04/2558.9458.9458.6458.642,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34