TATETate & Lyle Plc06/18/2025
LAST:

 544.5		CHANGE:
 6.00		OPEN:
537.5		HIGH:
544.5		ASK:
570.0		VOLUME:
1,056,992
CHANGE(%):
1.11		PREV:
538.5		LOW:
537.5		BID:
521.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25537.5544.5537.5544.51,056,9920
06/17/25535.0543.0535.0538.51,265,7620
06/16/25540.5540.5540.5540.500
06/13/25548.5549.0536.0540.5788,5270
06/12/25545.5548.1540.5544.0929,1870
06/11/25553.5557.5546.5546.5928,9660
06/10/25553.0561.5552.5554.5866,3220
06/09/25553.0559.0550.0552.5578,3290
06/06/25548.5557.5548.5556.01,112,7160
06/05/25549.5554.5549.5550.01,351,5080
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:460.40 - 848.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34