TW100Tsec Taiwan Mid-Cap06/17/2025
LAST:

 18,609		CHANGE:
 38.34		OPEN:
18,578		HIGH:
18,710		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
18,571		LOW:
18,565		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518,57818,71018,56518,60900
06/16/2518,57118,57118,57118,57100
06/13/2518,69718,69718,49918,57100
06/12/2518,71118,73718,65518,69700
06/11/2518,65018,74618,64418,71100
06/10/2518,49218,70318,49118,65000
06/09/2518,41418,51818,41418,49200
06/06/2518,37618,43718,34418,41400
06/05/2518,26218,43818,26218,37600
06/04/2518,02418,31718,02418,26200
FUNDAMENTALS
Sector:
Industry:
52wk range:14,377.21 - 21,278.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34