T30IUnited Kingdom08/01/2025
LAST:

 343.2		CHANGE:
 0.46		OPEN:
342.6		HIGH:
343.5		ASK:
392.5		VOLUME:
81,112
CHANGE(%):
0.13		PREV:
342.8		LOW:
341.7		BID:
380.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25342.6343.5341.7343.281,1120
07/31/25342.8343.0341.8342.8128,3720
07/30/25342.0342.4341.6341.9102,1610
07/29/25342.5342.5340.7341.894,0820
07/28/25341.2341.6340.5340.8110,6960
07/25/25340.9341.3340.5340.821,9740
07/24/25340.8341.4340.5341.1435,2680
07/23/25340.3341.1340.3340.962,4070
07/22/25339.6340.9339.0340.7231,7750
07/21/25340.5340.7340.0340.075,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:334.89 - 388.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07