EODData

LSE, T30I: United Kingdom

25 Aug 2025
LAST:

340.6

CHANGE:
 0.00
OPEN:
339.7
HIGH:
340.8
ASK:
392.5
VOLUME:
224K
CHG(%):
0.00
PREV:
340.6
LOW:
339.7
BID:
380.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25339.7340.8339.7340.6224K
22 Aug 25339.7340.8339.7340.6224K
21 Aug 25340.3340.3339.7340.1144.4K
20 Aug 25340.8341.0340.2340.51.87M
19 Aug 25338.8339.2338.8338.9195.1K
18 Aug 25339.5339.9338.4338.4150.9K
15 Aug 25339.8340.3339.6339.666.5K
14 Aug 25340.4340.8339.9339.9126.4K
13 Aug 25340.6340.9340.2340.5251.9K
12 Aug 25340.9341.0340.3340.5235.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:340.15
MA10:339.96
MA20:341.00
MA50:341.29
MA100:340.13
MA200:340.30
STO9:85.25
STO14:51.61
RSI14:38.31
WPR14:-43.29
MTM14:-1.71
ROC14:-0.01
ATR:1.03
Week High:340.98
Week Low:338.41
Month High:343.47
Month Low:338.41
Year High:388.50
Year Low:334.89
Volatility:0.99