TRGBInvesco Markets II Plc06/17/2025
LAST:

 3,307		CHANGE:
 20.25		OPEN:
3,304		HIGH:
3,307		ASK:
0		VOLUME:
1,530
CHANGE(%):
0.61		PREV:
3,327		LOW:
3,304		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,3043,3073,3043,3071,5280
06/16/253,3063,3063,3063,30600
06/13/253,3063,3063,3063,3061000
06/12/253,3163,3203,3163,3174,1010
06/11/253,3283,3393,3253,3392,9280
06/10/253,3313,3333,3273,3272,3390
06/09/253,3283,3283,3273,3271,2890
06/06/253,3473,3473,3453,3452630
06/05/253,3483,3483,3433,3431,8800
06/04/253,3293,3453,3293,3451000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34