LSE, TRC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, TRC:

04 Aug 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2650	ASK: 0.0000	VOLUME: 166K
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2255	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2350	0.2950	0.2350	0.2500	102.9K
01 Sep 25	0.2950	0.2950	0.2500	0.2500	76.3K
29 Aug 25	0.2780	0.2900	0.2250	0.2900	961.4K
28 Aug 25	0.2430	0.2950	0.2250	0.2500	1.58M
27 Aug 25	0.3000	0.3000	0.2430	0.2500	332.3K
26 Aug 25	0.3000	0.3000	0.2430	0.2500	224.2K
25 Aug 25	0.2500	0.2410	0.2410	0.2500	162.1K
22 Aug 25	0.2410	0.2500	0.2410	0.2410	162.1K
21 Aug 25	0.2800	0.2900	0.2410	0.2500	281K
20 Aug 25	0.2930	0.2930	0.2380	0.2500	3.86M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: