TR27United Kingdom06/17/2025
LAST:

 101.2		CHANGE:
 0.06		OPEN:
101.1		HIGH:
101.3		ASK:
128.1		VOLUME:
8,000
CHANGE(%):
0.06		PREV:
101.1		LOW:
101.1		BID:
127.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25101.1101.3101.1101.28,0000
06/16/25101.1101.1101.1101.100
06/13/25101.0101.0101.0101.1747,8380
06/12/25101.0101.0101.0101.3747,8380
06/11/25101.0101.0101.0101.2747,8380
06/10/25101.0101.1101.0101.1747,8380
06/09/25101.0101.0101.0101.066,0000
06/06/25101.0101.0101.0101.000
06/05/25101.0101.0101.0101.05,0000
06/04/25101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.60 - 103.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34