LSE, TG50 End of Day and Historical Share Prices []

18 Sep 2025

LAST: 35.16	CHANGE: 0.46	OPEN: 35.59	HIGH: 35.61	ASK: 89.79	VOLUME: 2K
LAST: 35.16	CHG(%): 1.29	PREV: 35.62	LOW: 35.06	BID: 88.79

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	35.59	35.61	35.06	35.16	2K
17 Sep 25	35.50	35.50	35.50	35.62	1.64M
16 Sep 25	35.50	35.50	35.50	35.35	1.64M
15 Sep 25	35.44	35.44	35.37	35.39	809K
12 Sep 25	35.62	35.62	35.53	35.23	35K
11 Sep 25	35.35	35.35	35.35	35.60	40K
10 Sep 25	35.46	35.46	35.46	35.34	500K
09 Sep 25	34.76	35.57	34.76	35.43	80K
08 Sep 25	35.25	35.57	35.20	35.54	3.61M
05 Sep 25	35.00	35.17	34.92	35.25	229K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.16