TRXSInvesco Markets II Plc06/17/2025
LAST:

 3,338		CHANGE:
 1.00		OPEN:
3,336		HIGH:
3,338		ASK:
3,400		VOLUME:
2,628
CHANGE(%):
0.03		PREV:
3,339		LOW:
3,331		BID:
3,388		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,3363,3383,3313,3382,6280
06/16/253,3393,3393,3393,33900
06/13/253,3523,3563,3373,3391,8020
06/12/253,3383,3533,3343,3454,1630
06/11/253,3543,3683,3493,3684,7060
06/10/253,3583,3643,3543,3549,6360
06/09/253,3513,3583,3443,35817,7660
06/06/253,3513,3543,3513,3542,1110
06/05/253,3843,3883,3753,3758,2830
06/04/253,3553,3803,3543,3777,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,240.20 - 3,591.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34