LSE, T26 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 98.55	CHANGE: 0.01	OPEN: 98.54	HIGH: 98.62	ASK: 0.00	VOLUME: 15.82M
LAST: 98.55	CHG(%): 0.01	PREV: 98.56	LOW: 98.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	98.77	98.81	98.70	98.76	14.77M
03 Sep 25	98.75	98.81	98.71	98.75	18.89M
02 Sep 25	98.70	98.79	98.70	98.73	21.07M
01 Sep 25	98.74	98.79	98.67	98.72	13.85M
29 Aug 25	98.74	98.78	98.70	98.72	19.04M
28 Aug 25	98.69	98.76	98.64	98.69	10.92M
27 Aug 25	98.70	98.74	98.65	98.68	12.59M
26 Aug 25	98.66	98.75	98.64	98.68	14.41M
25 Aug 25	98.66	98.73	98.62	98.68	11.49M
22 Aug 25	98.66	98.73	98.62	98.68	11.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.55