TIPGMulti Units Luxembourg06/17/2025
LAST:

 8,437		CHANGE:
 7.00		OPEN:
8,388		HIGH:
8,437		ASK:
0		VOLUME:
3,183
CHANGE(%):
0.08		PREV:
8,430		LOW:
8,380		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,3888,4378,3808,4373,1830
06/16/258,4308,4308,4308,43000
06/13/258,4368,4388,4308,4308260
06/12/258,3658,3908,3558,3831,6540
06/11/258,4168,4168,3758,3751,7680
06/10/258,4258,4348,3938,3934,5960
06/09/258,3748,3748,3568,3601000
06/06/258,4168,4228,3908,3904830
06/05/258,4138,4138,3798,3825000
06/04/258,4068,4148,4008,4031,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:8,355.00 - 9,118.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34