T2ILUnited Kingdom06/13/2025
LAST:

 239.4		CHANGE:
 1.12		OPEN:
235.4		HIGH:
236.2		ASK:
0.0		VOLUME:
12,890
CHANGE(%):
0.47		PREV:
240.5		LOW:
235.4		BID:
304.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25235.4236.2235.4239.412,8900
06/12/25235.4236.2235.4240.512,8900
06/11/25235.4236.2235.4238.812,8900
05/30/25235.4236.2235.4235.612,8900
05/29/25235.4236.2235.4236.312,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:205.34 - 291.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34