TRIPTRIPLE POINT VCT ORD GBP0.0106/18/2025
LAST:

 635.0		CHANGE:
 3.40		OPEN:
628.8		HIGH:
635.0		ASK:
0.0		VOLUME:
7,419
CHANGE(%):
0.54		PREV:
631.6		LOW:
627.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25628.8635.0627.8635.07,4190
06/17/25632.5635.3625.1631.62960
06/16/25631.4631.4631.4631.400
06/13/25624.0631.4623.3631.41970
06/12/25646.7654.9643.8643.824,5830
06/11/25668.0672.6663.3663.37,7480
06/10/25668.9670.5665.5668.35,9060
06/09/25660.7667.4660.7663.316,8770
06/06/25657.4662.0655.0662.01000
06/05/25652.1653.6648.2653.64090
FUNDAMENTALS
Sector:
Industry:
52wk range:465.10 - 753.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12