T1XFTSE Techmark Focus06/17/2025
LAST:

 7,236		CHANGE:
 4.16		OPEN:
7,273		HIGH:
7,277		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
7,241		LOW:
7,214		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257,2777,2857,2127,22500
06/12/257,2747,2927,2277,27700
06/11/257,2417,2827,1817,27400
05/30/256,7706,8216,7476,76200
05/29/256,7836,8216,7606,77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00