T29United Kingdom08/01/2025
LAST:

 98.28		CHANGE:
 0.02		OPEN:
98.11		HIGH:
98.40		ASK:
130.16		VOLUME:
652,676
CHANGE(%):
0.02		PREV:
98.26		LOW:
98.07		BID:
126.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2598.1198.4098.0798.28652,6760
07/31/2598.0998.3798.0998.26405,4910
07/30/2598.0698.1697.9798.06607,5000
07/29/2598.5198.5197.8098.01840,8510
07/28/2597.8697.9397.7697.80633,8200
07/25/2597.8497.8497.7197.80599,5430
07/24/2597.6497.8797.6497.80580,7720
07/23/2597.7697.8097.6397.75312,8490
07/22/2597.5497.8097.3997.72971,5880
07/21/2597.7097.7497.5297.60566,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:92.29 - 100.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07