LSE, TR7G End of Day and Historical Share Prices [Invesco Markets II Plc]

04 Aug 2025

LAST: 2,887	CHANGE: 4.50	OPEN: 2,884	HIGH: 2,887	ASK: 0	VOLUME: 995
LAST: 2,887	CHG(%): 0.16	PREV: 2,892	LOW: 2,879	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	2,878	2,878	2,877	2,877	100
03 Sep 25	2,876	2,876	2,870	2,870	100
02 Sep 25	2,883	2,883	2,874	2,877	186
01 Sep 25	2,848	2,848	2,845	2,845	100
29 Aug 25	2,860	2,860	2,860	2,860	100
28 Aug 25	2,854	2,854	2,854	2,854	400
27 Aug 25	2,858	2,858	2,858	2,858	87
26 Aug 25	2,849	2,851	2,849	2,851	100
25 Aug 25	2,847	2,847	2,847	2,841	1
22 Aug 25	2,847	2,847	2,847	2,841	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,887