TIPSSSGA SPDR ETFS Europe I Plc06/18/2025
LAST:

 29.08		CHANGE:
 0.12		OPEN:
29.06		HIGH:
29.08		ASK:
29.55		VOLUME:
162
CHANGE(%):
0.41		PREV:
28.96		LOW:
29.06		BID:
28.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2529.0629.0829.0629.081620
06/17/2528.9328.9628.9228.961,9130
06/16/2528.9628.9628.9628.9600
06/13/2529.0929.0928.9628.962830
06/12/2528.9028.9728.9028.976620
06/11/2528.7828.9028.7828.908,1080
06/10/2528.8828.9128.8028.8068,2350
06/09/2528.8228.8228.7628.8231,9910
06/06/2528.9529.0028.9528.981,1200
06/05/2529.0529.0628.9828.986840
FUNDAMENTALS
Sector:
Industry:
52wk range:27.78 - 29.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12